일자	종가	등락	등락률(%)	거래량
03/24	7,180	40	-0.55%	91,276
03/21	7,220	150	-2.04%	122,469
03/20	7,370	500	-6.35%	198,814
03/19	7,870	130	-1.62%	110,586
03/18	8,000	190	-2.32%	97,094
03/17	8,190	30	0.37%	101,090
03/14	8,160	290	3.68%	72,737
03/13	7,870	30	-0.38%	116,713
03/12	7,900	320	4.22%	173,639
03/11	7,580	580	-7.11%	240,581