일자	종가	등락	등락률(%)	거래량
03/24	4,565	5	0.11%	39,422
03/21	4,560	30	-0.65%	58,450
03/20	4,590	15	-0.33%	31,680
03/19	4,605	15	-0.32%	63,462
03/18	4,620	0	0.00%	42,373
03/17	4,620	40	0.87%	40,113
03/14	4,580	10	0.22%	53,004
03/13	4,570	65	-1.40%	34,724
03/12	4,635	0	0.00%	28,066
03/11	4,635	30	-0.64%	22,726