일자	종가	등락	등락률(%)	거래량
04/02	19,700	80	-0.40%	714
04/01	19,780	70	-0.35%	28
03/31	19,850	340	1.74%	4
03/28	19,510	310	1.61%	1,411
03/27	19,200	600	3.23%	359
03/26	18,600	100	0.54%	262
03/25	18,500	1000	-5.13%	1,261
03/24	19,500	460	-2.30%	6,021
03/21	19,960	10	0.05%	45
03/20	19,950	2200	12.39%	66