일자	종가	등락	등락률(%)	거래량
03/24	8,120	200	2.53%	201,033
03/21	7,920	50	0.64%	94,146
03/20	7,870	110	-1.38%	77,493
03/19	7,980	120	-1.48%	116,537
03/18	8,100	30	-0.37%	66,995
03/17	8,130	270	3.44%	138,706
03/14	7,860	20	-0.25%	87,150
03/13	7,880	250	3.28%	189,467
03/12	7,630	220	2.97%	137,188
03/11	7,410	150	-1.98%	103,254