일자	종가	등락	등락률(%)	거래량
03/24	329	21	-6.00%	32,760
03/21	350	25	-6.67%	590
03/20	375	6	-1.57%	2,401
03/19	381	12	-3.05%	2,016
03/18	393	56	-12.47%	4,213
03/17	449	1	-0.22%	1
03/14	450	7	-1.53%	53
03/13	457	86	23.18%	1,056
03/12	371	2	-0.54%	4,457
03/11	373	145	-27.99%	8,251