일자	종가	등락	등락률(%)	거래량
08/26	22,405	165	0.74%	39
08/23	22,240	195	-0.87%	12
08/22	22,435	150	0.67%	3
08/21	22,285	80	-0.36%	21
08/20	22,365	45	0.20%	1
08/19	22,320	40	-0.18%	142
08/16	22,360	165	-0.73%	9
08/14	22,525	125	0.56%	21
08/13	22,400	100	0.45%	11
08/12	22,300	95	0.43%	22