일자	종가	등락	등락률(%)	거래량
03/07	12,395	55	-0.44%	34,864
03/06	12,450	480	-3.71%	59,895
03/05	12,930	200	-1.52%	40,650
03/04	13,130	725	-5.23%	84,304
02/28	13,855	590	4.45%	41,344
02/27	13,265	10	-0.08%	17,649
02/26	13,275	745	-5.31%	58,740
02/25	14,020	340	2.49%	26,527
02/24	13,680	910	-6.24%	46,547
02/21	14,590	140	0.97%	4,597