일자	종가	등락	등락률(%)	거래량
03/19	112,000	1000	0.90%	6,687
03/18	111,000	200	0.18%	5,335
03/17	110,800	1300	1.19%	10,583
03/14	109,500	3400	3.20%	7,319
03/13	106,100	500	0.47%	5,352
03/12	105,600	400	-0.38%	2,824
03/11	106,000	500	0.47%	7,422
03/10	105,500	200	-0.19%	7,440
03/07	105,700	3400	-3.12%	18,699
03/06	109,100	3800	-3.37%	8,940