일자	종가	등락	등락률(%)	거래량
03/19	3,640	10	-0.27%	38,514
03/18	3,650	5	0.14%	31,542
03/17	3,645	10	-0.27%	50,422
03/14	3,655	35	-0.95%	87,733
03/13	3,690	25	-0.67%	54,111
03/12	3,715	10	-0.27%	25,414
03/11	3,725	45	-1.19%	62,453
03/10	3,770	45	-1.18%	27,586
03/07	3,815	10	-0.26%	52,915
03/06	3,825	20	0.53%	59,979