일자	종가	등락	등락률(%)	거래량
03/10	21,900	450	-2.01%	119,994
03/07	22,350	250	1.13%	235,304
03/06	22,100	650	3.03%	159,484
03/05	21,450	350	1.66%	149,871
03/04	21,100	100	-0.47%	221,001
02/28	21,200	950	-4.29%	384,138
02/27	22,150	150	0.68%	265,262
02/26	22,000	150	-0.68%	178,233
02/25	22,150	50	0.23%	145,747
02/24	22,100	0	0.00%	125,617