일자	종가	등락	등락률(%)	거래량
03/10	897,000	9000	-0.99%	37,879
03/07	906,000	21000	-2.27%	62,613
03/06	927,000	34000	3.81%	77,784
03/05	893,000	41000	4.81%	83,241
03/04	852,000	8000	-0.93%	63,370
02/28	860,000	24000	-2.71%	52,823
02/27	884,000	8000	0.91%	33,545
02/26	876,000	3000	-0.34%	35,281
02/25	879,000	16000	-1.79%	55,989
02/24	895,000	11000	-1.21%	33,522