일자	종가	등락	등락률(%)	거래량
03/10	28,350	200	0.71%	54,579
03/07	28,150	300	1.08%	84,735
03/06	27,850	50	0.18%	54,504
03/05	27,800	550	2.02%	41,922
03/04	27,250	600	2.25%	38,002
02/28	26,650	750	-2.74%	27,549
02/27	27,400	1100	-3.86%	54,791
02/26	28,500	300	1.06%	58,162
02/25	28,200	50	-0.18%	44,680
02/24	28,250	0	0.00%	36,112