일자	종가	등락	등락률(%)	거래량
03/10	233,000	500	-0.21%	292,568
03/07	233,500	13000	-5.27%	440,696
03/06	246,500	4500	-1.79%	327,222
03/05	251,000	15500	6.58%	891,630
03/04	235,500	21500	10.05%	583,400
02/28	214,000	2500	-1.15%	375,515
02/27	216,500	6000	-2.70%	264,461
02/26	222,500	1000	-0.45%	575,046
02/25	223,500	12000	5.67%	477,391
02/24	211,500	2500	-1.17%	355,064