일자	종가	등락	등락률(%)	거래량
03/10	3,615	0	0.00%	1,724,019
03/07	3,615	305	-7.78%	4,724,481
03/06	3,920	380	10.73%	3,289,246
03/05	3,540	270	8.26%	1,556,386
03/04	3,270	100	-2.97%	527,304
02/28	3,370	60	1.81%	1,009,953
02/27	3,310	35	1.07%	818,252
02/26	3,275	245	-6.96%	1,457,141
02/25	3,520	100	-2.76%	1,752,358
02/24	3,620	490	15.65%	6,782,856