일자	종가	등락	등락률(%)	거래량
03/10	5,750	140	-2.38%	25,124
03/07	5,890	10	-0.17%	41,344
03/06	5,900	50	0.85%	62,695
03/05	5,850	190	3.36%	21,867
03/04	5,660	110	1.98%	21,967
02/28	5,550	200	-3.48%	32,479
02/27	5,750	10	-0.17%	13,264
02/26	5,760	0	0.00%	9,340
02/25	5,760	20	-0.35%	10,555
02/24	5,780	60	-1.03%	24,444