일자	종가	등락	등락률(%)	거래량
03/10	19,860	140	-0.70%	197,334
03/07	20,000	550	-2.68%	402,967
03/06	20,550	350	-1.67%	218,254
03/05	20,900	500	2.45%	253,629
03/04	20,400	700	-3.32%	556,510
02/28	21,100	1400	-6.22%	766,548
02/27	22,500	100	0.45%	314,372
02/26	22,400	300	1.36%	561,690
02/25	22,100	0	0.00%	492,866
02/24	22,100	450	-2.00%	1,007,062