일자	종가	등락	등락률(%)	거래량
03/10	39,350	50	0.13%	130,061
03/07	39,300	250	0.64%	261,536
03/06	39,050	1150	-2.86%	277,521
03/05	40,200	850	2.16%	285,909
03/04	39,350	1900	-4.61%	448,107
02/28	41,250	1450	-3.40%	285,146
02/27	42,700	2000	-4.47%	343,915
02/26	44,700	750	1.71%	168,092
02/25	43,950	250	-0.57%	179,194
02/24	44,200	1150	-2.54%	383,367