일자	종가	등락	등락률(%)	거래량
03/10	10,500	120	-1.13%	304,377
03/07	10,620	30	0.28%	432,936
03/06	10,590	190	1.83%	629,298
03/05	10,400	930	9.82%	608,375
03/04	9,470	530	-5.30%	301,335
02/28	10,000	190	-1.86%	346,783
02/27	10,190	240	-2.30%	446,295
02/26	10,430	630	6.43%	1,039,685
02/25	9,800	10	-0.10%	94,156
02/24	9,810	180	1.87%	184,978