일자	종가	등락	등락률(%)	거래량
03/19	7,860	20	-0.25%	117,029
03/18	7,880	70	0.90%	132,600
03/17	7,810	210	-2.62%	241,210
03/14	8,020	60	0.75%	84,884
03/13	7,960	80	-1.00%	139,770
03/12	8,040	230	-2.78%	327,215
03/11	8,270	40	-0.48%	255,267
03/10	8,310	200	2.47%	630,332
03/07	8,110	280	3.58%	341,147
03/06	7,830	130	-1.63%	138,043