일자	종가	등락	등락률(%)	거래량
03/10	7,770	50	-0.64%	209,611
03/07	7,820	130	-1.64%	208,233
03/06	7,950	190	-2.33%	277,701
03/05	8,140	110	1.37%	355,495
03/04	8,030	40	-0.50%	246,544
02/28	8,070	440	-5.17%	435,995
02/27	8,510	260	-2.96%	398,320
02/26	8,770	50	-0.57%	283,775
02/25	8,820	170	-1.89%	331,905
02/24	8,990	20	0.22%	432,642