일자	종가	등락	등락률(%)	거래량
03/10	50,700	800	-1.55%	11,799
03/07	51,500	700	1.38%	12,514
03/06	50,800	1100	-2.12%	17,734
03/05	51,900	800	1.57%	11,362
03/04	51,100	1000	-1.92%	15,380
02/28	52,100	400	-0.76%	19,051
02/27	52,500	1500	2.94%	22,925
02/26	51,000	1100	-2.11%	12,187
02/25	52,100	300	0.58%	12,720
02/24	51,800	600	-1.15%	20,625