일자	종가	등락	등락률(%)	거래량
03/07	255	1	0.39%	181,612
03/06	254	0	0.00%	50,952
03/05	254	1	0.40%	141,809
03/04	253	1	-0.39%	65,782
02/28	254	2	-0.78%	77,264
02/27	256	4	1.59%	125,989
02/26	252	6	2.44%	185,568
02/25	246	1	-0.40%	93,305
02/24	247	2	0.82%	123,181
02/21	245	2	0.82%	88,238