일자	종가	등락	등락률(%)	거래량
03/10	29,750	3900	15.09%	8,822,753
03/07	25,850	650	-2.45%	541,626
03/06	26,500	1250	4.95%	889,285
03/05	25,250	100	0.40%	773,539
03/04	25,150	600	2.44%	587,546
02/28	24,550	850	-3.35%	487,403
02/27	25,400	700	-2.68%	518,664
02/26	26,100	900	-3.33%	458,065
02/25	27,000	450	1.69%	481,606
02/24	26,550	350	-1.30%	530,299