일자	종가	등락	등락률(%)	거래량
03/10	1,510	49	-3.14%	1,425,181
03/07	1,559	55	-3.41%	678,843
03/06	1,614	0	0.00%	1,387,447
03/05	1,614	5	-0.31%	967,568
03/04	1,619	0	0.00%	1,110,206
02/28	1,619	6	-0.37%	157,596
02/27	1,625	22	1.37%	951,027
02/26	1,603	3	0.19%	841,808
02/25	1,600	1	0.06%	866,043
02/24	1,599	40	2.57%	1,351,045