일자	종가	등락	등락률(%)	거래량
03/10	14,260	210	-1.45%	186,772
03/07	14,470	100	-0.69%	209,075
03/06	14,570	420	-2.80%	286,100
03/05	14,990	580	4.02%	254,041
03/04	14,410	240	-1.64%	228,740
02/28	14,650	0	0.00%	376,174
02/27	14,650	410	-2.72%	317,308
02/26	15,060	40	-0.26%	234,925
02/25	15,100	400	-2.58%	456,771
02/24	15,500	220	-1.40%	440,382