일자	종가	등락	등락률(%)	거래량
03/19	3,050	10	-0.33%	4,299
03/18	3,060	0	0.00%	4,630
03/17	3,060	10	0.33%	16,733
03/14	3,050	35	-1.13%	14,155
03/13	3,085	15	-0.48%	23,326
03/12	3,100	40	1.31%	14,178
03/11	3,060	75	2.51%	51,756
03/10	2,985	20	-0.67%	23,329
03/07	3,005	85	-2.75%	33,472
03/06	3,090	10	-0.32%	20,994