일자	종가	등락	등락률(%)	거래량
03/10	1,048	3	0.29%	22,766
03/07	1,045	30	-2.79%	75,721
03/06	1,075	40	3.86%	66,592
03/05	1,035	10	0.98%	32,062
03/04	1,025	23	-2.19%	35,640
02/28	1,048	10	-0.95%	61,747
02/27	1,058	74	-6.54%	92,447
02/26	1,132	30	-2.58%	41,070
02/25	1,162	11	-0.94%	46,896
02/24	1,173	23	2.00%	87,137