일자	종가	등락	등락률(%)	거래량
03/10	26,150	950	3.77%	1,387,509
03/07	25,200	950	3.92%	4,685,765
03/06	24,250	300	1.25%	375,817
03/05	23,950	450	1.91%	201,466
03/04	23,500	350	-1.47%	283,384
02/28	23,850	0	0.00%	538,533
02/27	23,850	2000	-7.74%	557,234
02/26	25,850	0	0.00%	366,361
02/25	25,850	450	1.77%	1,168,225
02/24	25,400	0	0.00%	375,111