일자	종가	등락	등락률(%)	거래량
03/10	15,340	140	-0.90%	244,900
03/07	15,480	800	5.45%	306,853
03/06	14,680	1320	-8.25%	521,705
03/05	16,000	500	3.23%	644,204
03/04	15,500	100	0.65%	242,588
02/28	15,400	80	0.52%	351,902
02/27	15,320	600	4.08%	239,672
02/26	14,720	40	0.27%	100,428
02/25	14,680	450	-2.97%	151,072
02/24	15,130	30	-0.20%	139,489