일자	종가	등락	등락률(%)	거래량
03/10	37,000	800	2.21%	215,572
03/07	36,200	800	2.26%	379,892
03/06	35,400	1850	-4.97%	662,086
03/05	37,250	3550	-8.70%	1,230,897
03/04	40,800	0	0.00%	148,078
02/28	40,800	1950	-4.56%	330,486
02/27	42,750	450	-1.04%	361,012
02/26	43,200	650	1.53%	206,004
02/25	42,550	1750	-3.95%	337,885
02/24	44,300	1150	2.67%	348,365