일자	종가	등락	등락률(%)	거래량
03/10	1,686	23	-1.35%	14,178
03/07	1,709	21	1.24%	18,335
03/06	1,688	37	-2.14%	18,694
03/05	1,725	15	-0.86%	26,571
03/04	1,740	68	-3.76%	35,424
02/28	1,808	91	-4.79%	36,951
02/27	1,899	9	0.48%	46,929
02/26	1,890	40	2.16%	33,471
02/25	1,850	13	0.71%	43,517
02/24	1,837	34	1.89%	73,076