일자	종가	등락	등락률(%)	거래량
03/10	1,850	4	0.22%	410,654
03/07	1,846	66	3.71%	592,756
03/06	1,780	15	0.85%	130,674
03/05	1,765	19	-1.07%	119,576
03/04	1,784	12	-0.67%	245,338
02/28	1,796	11	0.62%	388,989
02/27	1,785	2	0.11%	138,359
02/26	1,783	19	1.08%	208,933
02/25	1,764	19	1.09%	351,381
02/24	1,745	0	0.00%	159,236