일자	종가	등락	등락률(%)	거래량
03/10	4,000	5	0.13%	149,248
03/07	3,995	50	-1.24%	261,335
03/06	4,045	55	-1.34%	386,847
03/05	4,100	15	-0.36%	311,883
03/04	4,115	170	-3.97%	342,962
02/28	4,285	25	-0.58%	438,946
02/27	4,310	120	-2.71%	404,091
02/26	4,430	40	0.91%	378,380
02/25	4,390	60	-1.35%	296,195
02/24	4,450	110	2.53%	666,288