일자	종가	등락	등락률(%)	거래량
03/19	4,365	65	1.51%	215,963
03/18	4,300	250	6.17%	97,753
03/17	4,050	430	11.88%	201,392
03/14	3,620	210	6.16%	107,481
03/13	3,410	50	1.49%	15,463
03/12	3,360	30	-0.88%	21,002
03/11	3,390	30	0.89%	23,674
03/10	3,360	145	-4.14%	62,912
03/07	3,505	15	0.43%	81,198
03/06	3,490	170	-4.64%	43,036