일자	종가	등락	등락률(%)	거래량
03/10	17,560	160	0.92%	212,926
03/07	17,400	290	1.69%	272,724
03/06	17,110	1010	-5.57%	542,377
03/05	18,120	30	-0.17%	275,114
03/04	18,150	500	-2.68%	360,789
02/28	18,650	1240	-6.23%	820,993
02/27	19,890	710	-3.45%	419,483
02/26	20,600	650	-3.06%	251,093
02/25	21,250	50	-0.23%	228,655
02/24	21,300	200	0.95%	345,607