일자	종가	등락	등락률(%)	거래량
03/10	18,060	740	-3.94%	247,964
03/07	18,800	240	1.29%	336,786
03/06	18,560	120	-0.64%	548,227
03/05	18,680	310	-1.63%	320,054
03/04	18,990	250	-1.30%	282,829
02/28	19,240	560	-2.83%	533,364
02/27	19,800	1900	-8.76%	552,510
02/26	21,700	600	2.84%	905,315
02/25	21,100	550	-2.54%	354,928
02/24	21,650	50	-0.23%	653,531