일자	종가	등락	등락률(%)	거래량
03/07	91,050	215	0.24%	8,787
03/06	90,835	200	-0.22%	28,146
03/05	91,035	425	-0.46%	15,893
03/04	91,460	20	-0.02%	32,538
02/28	91,480	320	0.35%	9,337
02/27	91,160	35	-0.04%	40,481
02/26	91,195	320	0.35%	10,448
02/25	90,875	215	0.24%	11,801
02/24	90,660	225	0.25%	18,434
02/21	90,435	235	0.26%	9,381