일자	종가	등락	등락률(%)	거래량
03/19	4,475	55	-1.21%	690,468
03/18	4,530	200	4.62%	7,573,087
03/17	4,330	25	-0.57%	79,139
03/14	4,355	15	0.35%	261,185
03/13	4,340	70	1.64%	832,618
03/12	4,270	65	1.55%	56,366
03/11	4,205	100	-2.32%	127,834
03/10	4,305	40	-0.92%	45,901
03/07	4,345	375	-7.94%	240,143
03/06	4,720	190	4.19%	507,470