일자	종가	등락	등락률(%)	거래량
03/10	4,665	10	0.21%	28,990
03/07	4,655	15	0.32%	39,065
03/06	4,640	5	-0.11%	59,288
03/05	4,645	5	0.11%	39,179
03/04	4,640	10	0.22%	34,869
02/28	4,630	5	0.11%	30,505
02/27	4,625	40	0.87%	37,073
02/26	4,585	50	-1.08%	40,363
02/25	4,635	35	0.76%	31,982
02/24	4,600	35	0.77%	43,073