일자	종가	등락	등락률(%)	거래량
03/11	3,930	10	-0.25%	340,948
03/10	3,940	30	-0.76%	222,807
03/07	3,970	70	-1.73%	359,182
03/06	4,040	190	-4.49%	476,607
03/05	4,230	130	3.17%	716,386
03/04	4,100	105	-2.50%	471,545
02/28	4,205	270	-6.03%	601,463
02/27	4,475	335	-6.96%	967,643
02/26	4,810	115	2.45%	979,701
02/25	4,695	105	-2.19%	954,757