일자	종가	등락	등락률(%)	거래량
03/19	10,115	35	-0.34%	11,392
03/18	10,150	185	1.86%	10,418
03/17	9,965	130	1.32%	16,006
03/14	9,835	90	0.92%	22,747
03/13	9,745	20	0.21%	233,152
03/12	9,725	55	-0.56%	28,195
03/11	9,780	275	-2.73%	234,816
03/10	10,055	60	0.60%	14,866
03/07	9,995	180	-1.77%	73,169
03/06	10,175	95	-0.93%	23,444