일자	종가	등락	등락률(%)	거래량
03/19	10,350	65	0.63%	0
03/18	10,285	0	0.00%	0
03/17	10,285	175	1.73%	5
03/14	10,110	10	-0.10%	1,001
03/13	10,120	100	1.00%	135
03/12	10,020	160	1.62%	1
03/11	9,860	65	-0.65%	0
03/10	9,925	0	0.00%	0
03/07	9,925	25	-0.25%	0
03/06	9,950	150	1.53%	0