일자	종가	등락	등락률(%)	거래량
03/10	7,560	120	-1.56%	85,705
03/07	7,680	40	0.52%	96,959
03/06	7,640	150	2.00%	187,366
03/05	7,490	260	3.60%	209,727
03/04	7,230	40	-0.55%	136,701
02/28	7,270	570	-7.27%	872,211
02/27	7,840	440	-5.31%	292,821
02/26	8,280	370	-4.28%	271,594
02/25	8,650	100	1.17%	227,934
02/24	8,550	340	-3.82%	799,047