일자별 시세

일자 종가 등락 등락률(%) 거래량
03/10 518 12 -2.26% 6,500
03/07 530 0 0.00% 0
03/06 530 30 6.00% 6,483
03/05 500 25 -4.76% 7,907
03/04 525 126 31.58% 6,913
02/28 399 1 -0.25% 6,674
02/27 400 65 19.40% 3,989
02/26 335 159 -32.19% 553
02/25 494 149 43.19% 3,003
02/24 345 0 0.00% 15
처음이전12345678910