일자	종가	등락	등락률(%)	거래량
08/09	22,205	135	-0.60%	2
08/08	22,340	90	0.40%	9
08/07	22,250	105	-0.47%	43
08/06	22,355	655	-2.85%	126
08/05	22,915	540	2.41%	948
08/02	22,375	150	0.67%	20
08/01	22,225	240	1.09%	61
07/31	21,985	45	-0.20%	54
07/30	22,030	5	0.02%	108
07/29	22,025	280	1.29%	23