일자	종가	등락	등락률(%)	거래량
02/20	14,450	55	-0.38%	13,248
02/19	14,505	185	1.29%	10,274
02/18	14,320	280	1.99%	3,920
02/17	14,040	165	-1.16%	15,325
02/14	14,205	150	1.07%	9,591
02/13	14,055	890	-5.96%	18,472
02/12	14,945	135	0.91%	11,078
02/11	14,810	505	3.53%	19,147
02/10	14,305	235	1.67%	8,588
02/07	14,070	150	-1.05%	6,659