일자	종가	등락	등락률(%)	거래량
03/19	18,705	165	-0.87%	2
03/18	18,870	400	2.17%	339
03/17	18,470	385	2.13%	42
03/14	18,085	80	0.44%	349
03/13	18,005	245	1.38%	40,264
03/12	17,760	405	2.33%	40,159
03/11	17,355	610	-3.40%	20,116
03/10	17,965	135	0.76%	64
03/07	17,830	840	-4.50%	456
03/06	18,670	305	1.66%	246