일자	종가	등락	등락률(%)	거래량
02/24	41,800	1200	-2.79%	721,449
02/21	43,000	1050	-2.38%	1,003,250
02/20	44,050	3850	-8.04%	2,319,424
02/19	47,900	2100	-4.20%	675,989
02/18	50,000	5750	12.99%	708,473
02/17	44,250	1550	3.63%	387,954
02/14	42,700	550	1.30%	2,516,454
02/13	42,150	4450	11.80%	4,783,999
02/12	37,700	5200	16.00%	3,562,951
02/11	32,500	2200	7.26%	952,067