일자	종가	등락	등락률(%)	거래량
03/05	15,490	410	2.72%	4,823
03/04	15,080	360	-2.33%	1,399
02/28	15,440	150	-0.96%	2,010
02/27	15,590	40	0.26%	572
02/26	15,550	370	2.44%	1,420
02/25	15,180	100	-0.65%	4,706
02/24	15,280	220	-1.42%	3,548
02/21	15,500	70	-0.45%	3,319
02/20	15,570	210	-1.33%	2,304
02/19	15,780	310	-1.93%	6,846