일자	종가	등락	등락률(%)	거래량
02/21	906,000	26000	2.95%	71,767
02/20	880,000	6000	-0.68%	35,925
02/19	886,000	12000	1.37%	48,561
02/18	874,000	12000	-1.35%	50,513
02/17	886,000	14000	1.61%	100,906
02/14	872,000	69000	8.59%	113,123
02/13	803,000	20000	-2.43%	90,848
02/12	823,000	8000	0.98%	61,446
02/11	815,000	17000	2.13%	75,379
02/10	798,000	12000	-1.48%	56,891